DOLAR

34,5447$% 0.18

EURO

36,0174€% -0.61

STERLİN

43,3388£% -0.53

GRAM ALTIN

2.993,94%1,09

ÇEYREK ALTIN

5.092,00%0,58

BİTCOİN

3401345฿%2.50438

Yatsı Vakti a 02:00
Ankara PARÇALI AZ BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,84
26.047.803,44
0,42
18:10

A

ACSEL ACIPAYAM SELULOZ
106,30
10.012.608,80
0,38
18:10

A

ADEL KALEMCILIK
36,06
106.873.771,94
0,33
18:10

A

ADESE GAYRIMENKUL
2,00
98.756.856,07
0,50
18:10

A

ADGYO ADRA GMYO
30,60
25.195.475,74
0,39
18:10

A

AEFES ANADOLU EFES
212,00
1.257.120.528,70
8,38
18:10

A

AFYON CIMENTO
14,50
176.631.746,43
0,48
18:10

A

AGESA HAYAT EMEKLILIK
132,00
81.178.707,30
4,68
18:10

A

AGHOL ANADOLU GRUBU HOLDING
334,00
255.136.207,00
1,83
18:10

A

AGROT ECH TEKNOLOJI
11,77
162.020.066,03
0,17
18:10

A

AGYO ATAKULE GMYO
7,95
40.218.309,92
2,21
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,75
100.243.438,30
1,13
18:10

A

AHSGY AHES GMYO
21,28
140.931.378,72
0,76
18:10

A

AKBNK AKBANK
60,60
8.226.604.939,85
6,50
18:10

A

AKCNS AKCANSA
159,10
90.550.927,50
0,13
18:10

A

AKENR AK ENERJI
11,52
89.086.243,28
0,70
18:10

A

AKFGY AKFEN GMYO
2,23
93.393.683,04
0,90
18:10

A

AKFYE AKFEN YEN. ENERJI
18,85
103.240.433,09
0,79
18:10

A

AKGRT AKSIGORTA
5,83
57.139.421,39
1,39
18:10

A

AKMGY AKMERKEZ GMYO
211,00
4.692.054,80
0,48
18:10

A

AKSA
9,06
103.011.102,37
1,46
18:10

A

AKSEN AKSA ENERJI
34,92
168.861.785,00
3,74
18:10

A

AKSGY AKIS GMYO
7,07
31.340.733,07
1,53
18:10

A

AKSUE AKSU ENERJI
12,40
23.889.657,54
9,54
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,01
82.219.276,45
2,03
18:10

A

ALARK O HOLDING
96,35
433.713.076,05
1,47
18:10

A

ALBRK ALBARAKA TURK
6,23
115.603.110,95
3,32
18:10

A

ALCAR ALARKO CARRIER
1.016,00
54.300.749,50
2,26
18:10

A

ALCTL ALCATEL LUCENT TELETAS
121,40
46.341.015,10
0,41
18:10

A

ALFAS ALFA SOLAR ENERJI
52,90
109.095.776,90
0,56
18:10

A

ALGYO ALARKO GMYO
20,32
90.373.976,00
3,15
18:10

A

ALKA ALKIM KAGIT
25,76
15.813.725,42
0,23
18:10

A

ALKIM KIMYA
33,04
51.487.133,16
2,55
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
28,56
198.077.682,76
0,56
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,37
24.377.185,33
0,27
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,60
803.489.288,43
0,66
18:10

A

ALTNY ALTINAY SAVUNMA
88,90
437.557.994,30
0,79
18:10

A

ALVES KABLO
31,44
111.683.816,26
1,22
18:10

A

ANELE ANEL ELEKTRIK
13,72
6.763.272,48
1,70
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,28
47.504.286,70
0,23
18:10

A

ANHYT ANADOLU HAYAT EMEK.
91,00
74.084.973,40
1,25
18:10

A

ANSGR ANADOLU SIGORTA
81,85
208.184.234,20
1,68
18:10

A

ARASE DOGU ARAS ENERJI
50,95
47.148.494,80
1,90
18:10

A

ARCLK ARCELIK
142,50
189.302.218,60
3,04
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,18
78.369.895,28
1,92
18:10

A

ARENA BILGISAYAR
25,60
21.758.871,54
0,70
18:10

A

ARSAN TEKSTIL
23,62
139.084.309,24
7,76
18:10

A

ARTMS ARTEMIS HALI
31,70
30.229.204,70
1,55
18:10

A

ARZUM EV ALETLERI
41,18
24.794.718,68
0,24
18:10

A

ASELS AN
68,50
2.547.550.906,90
0,66
18:10

A

ASGYO ASCE GMYO
12,18
76.855.603,00
5,73
18:10

A

ASTOR ENERJI
96,55
1.017.443.974,10
1,23
18:10

A

ASUZU ANADOLU ISUZU
65,60
49.882.760,25
1,00
18:10

A

ATAGY ATA GMYO
12,00
24.008.169,74
2,48
18:10

A

ATAKP ATAKEY PATATES
48,00
15.266.705,84
0,70
18:10

A

ATATP ATP YAZILIM
97,50
36.300.409,75
1,47
18:10

A

ATEKS AKIN TEKSTIL
170,70
8.042.625,90
0,35
18:10

A

ATLAS YAT. ORT.
5,99
3.355.719,53
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
46,20
2.440.295,70
2,35
18:10

A

AVGYO AVRASYA GMYO
11,27
34.696.437,68
1,35
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,56
60.954.260,86
3,08
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,79
10.319.335,71
0,72
18:10

A

AVPGY AVRUPAKENT GMYO
57,20
198.648.172,55
0,35
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,10
11.757.017,76
1,07
18:10

A

AYCES ALTINYUNUS CESME
499,75
22.724.256,50
0,45
18:10

A

AYDEM ENERJI
24,76
60.904.016,74
1,31
18:10

A

AYEN ENERJI
31,20
20.475.495,44
1,30
18:10

A

AYES CELIK HASIR VE CIT
9,19
2.456.627,93
0,65
18:10

A

AYGAZ
178,00
82.627.946,80
2,36
18:10

A

AZTEK TEKNOLOJI
47,20
44.083.058,42
0,08
18:10

B

BAGFS BAGFAS
21,96
43.236.263,40
3,00
18:10

B

BAHKM BAHADIR KIMYA
41,88
66.662.253,80
0,67
18:10

B

BAKAB BAK AMBALAJ
39,64
16.419.578,52
1,29
18:10

B

BALAT ACILAR ACILIK
54,00
4.879.777,00
1,31
18:10

B

BANVT BANVIT
336,50
152.369.391,25
1,75
18:10

B

BARMA BAREM AMBALAJ
17,02
49.733.092,87
3,59
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,97
1.227.816,02
1,56
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,86
16.123.812,70
0,21
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,83
58.876.500,52
0,22
18:10

B

BEGYO BATI EGE GMYO
4,07
185.844.501,38
3,56
18:10

B

BERA HOLDING
14,74
138.814.882,65
2,43
18:10

B

BEYAZ FILO
25,82
41.534.248,96
4,58
18:10

B

BFREN BOSCH FREN SISTEMLERI
742,50
38.194.821,50
0,40
18:10

B

BIENY BIEN YAPI URUNLERI
31,82
22.679.318,88
0,25
18:10

B

BIGCH BUYUK SEFLER EFS
29,76
111.145.304,68
1,78
18:10

B

BIMAS BIM MAGAZALAR
468,25
2.754.866.701,00
2,63
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
96,00
42.235.829,80
1,27
18:10

B

BINHO 1000 YATIRIMLAR HOL.
288,50
134.862.371,00
2,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,07
127.610.301,27
4,33
18:10

B

BIZIM MAGAZALARI
27,88
7.717.043,14
1,75
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,27
73.561.353,49
0,71
18:10

B

BLCYT BILICI YATIRIM
17,70
10.668.461,58
0,74
18:10

B

BMSCH BMS CELIK HASIR
34,12
61.187.196,90
5,37
18:10

B

BMSTL BMS BIRLESIK METAL
61,60
369.152.025,15
10,00
18:10

B

BNTAS BANTAS AMBALAJ
11,46
52.062.344,51
1,21
18:10

B

BOBET BOGAZICI BETON SANAYI
21,20
103.463.682,06
2,42
18:10

B

BORLS BORLEASE OTOMOTIV
50,20
53.113.929,66
0,20
18:10

B

BORSK BOR SEKER
22,68
30.785.562,94
0,26
18:10

B

BOSSA
7,11
124.835.763,48
9,89
18:10

B

BRISA
96,00
20.501.546,20
0,05
18:10

B

BRKO BIRKO MENSUCAT
7,86
4.892.493,47
1,75
18:10

B

BRKSN BERKOSAN YALITIM
23,36
29.975.998,98
1,60
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,42
32.147.676,68
1,17
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,02
32.491.249,73
0,92
18:10

B

BRMEN BIRLIK MENSUCAT
6,18
1.372.735,08
1,31
18:10

B

BRSAN BORUSAN BORU SANAYI
458,00
373.860.590,25
1,38
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.998,00
197.487.278,00
3,52
18:10

B

BSOKE BATISOKE CIMENTO
55,10
1.242.971.323,46
9,87
18:10

B

BTCIM BATI CIMENTO
143,70
219.970.391,40
4,89
18:10

B

BUCIM BURSA CIMENTO
7,13
56.887.503,17
1,71
18:10

B

BURCE LIK
213,30
188.796.699,80
5,59
18:10

B

BURVA BURCELIK VANA
132,90
122.307.958,80
6,41
18:10

B

BVSAN BULBULOGLU VINC
92,50
52.734.201,60
2,78
18:10

B

BYDNR BAYDONER RESTORANLARI
20,86
12.092.779,82
2,76
18:10

C

CANTE CAN2 TERMIK
1,55
224.999.832,53
0,65
18:10

C

CASA EMTIA PETROL
79,00
1.813.483,70
2,20
18:10

C

CATES ELEKTRIK
37,20
31.071.903,60
0,87
18:10

C

CCOLA COCA COLA ICECEK
49,78
421.974.562,24
1,38
18:10

C

CELHA CELIK HALAT
23,10
10.081.203,62
0,00
18:10

C

CEMAS DOKUM
3,24
97.423.010,27
1,25
18:10

C

CEMTS CEMTAS
8,76
32.736.304,99
1,51
18:10

C

CEMZY CEM ZEYTIN
9,67
82.965.505,69
0,73
18:10

C

CEOEM CEO EVENT MEDYA
26,74
123.074.180,74
8,49
18:10

C

CIMSA
39,54
372.787.336,32
0,00
18:10

C

CLEBI CELEBI
2.208,00
184.963.811,00
0,59
18:10

C

CMBTN CIMBETON
2.780,00
243.999.640,00
4,51
18:10

C

CMENT CIMENTAS
427,50
4.450.318,00
4,65
18:10

C

CONSE CONSUS ENERJI
2,60
15.322.860,40
1,56
18:10

C

COSMO S YAT. HOLDING
118,20
23.801.694,60
1,50
18:10

C

CRDFA CREDITWEST FAKTORING
7,66
101.409.738,06
4,79
18:10

C

CRFSA CARREFOURSA
101,80
21.258.544,80
0,10
18:10

C

CUSAN CUHADAROGLU METAL
20,74
6.830.061,60
0,58
18:10

C

CVKMD CVK MADEN
304,25
225.468.586,00
2,44
18:10

C

CWENE CW ENERJI
213,00
212.064.633,90
6,23
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,88
14.411.080,13
0,65
18:10

D

DAGI GIYIM
13,12
24.556.663,13
0,77
18:10

D

DAPGM DAP GAYRIMENKUL
5,72
274.143.495,56
4,00
18:10

D

DARDL DARDANEL
5,11
24.003.598,93
1,39
18:10

D

DCTTR DCT TRADING DIS TICARET
24,50
90.237.748,40
4,17
18:10

D

DENGE HOLDING
2,83
37.827.030,83
0,35
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,55
56.419.096,15
3,02
18:10

D

DERIM OD
31,96
16.587.825,44
1,40
18:10

D

DESA DERI
20,50
10.050.424,98
0,49
18:10

D

DESPC DESPEC BILGISAYAR
47,70
11.153.858,86
0,08
18:10

D

DEVA HOLDING
69,75
43.725.052,20
2,12
18:10

D

DGATE DATAGATE BILGISAYAR
42,12
11.083.300,72
0,62
18:10

D

DGGYO DOGUS GMYO
42,94
16.362.950,96
1,29
18:10

D

DGNMO DOGANLAR MOBILYA
8,64
29.184.595,49
1,41
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,14
11.970.635,34
9,97
18:10

D

DITAS DOGAN
15,13
14.280.658,30
1,14
18:10

D

DMRGD DMR UNLU MAMULLER
11,49
22.640.054,57
3,51
18:10

D

DMSAS DEMISAS DOKUM
6,32
21.999.111,48
0,94
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,30
76.609.789,20
2,80
18:10

D

DOAS DOGUS OTOMOTIV
210,00
265.834.940,00
0,96
18:10

D

DOBUR DOGAN BURDA
163,70
33.037.387,40
0,12
18:10

D

DOCO DO-CO
5.717,50
44.746.075,00
1,04
18:10

D

DOFER YAPI MALZEMELERI
31,00
28.487.708,54
1,77
18:10

D

DOGUB DOGUSAN
21,22
14.288.119,04
0,19
18:10

D

DOHOL DOGAN HOLDING
14,23
470.887.775,84
2,52
18:10

D

DOKTA S DOKUMCULUK
23,32
19.904.343,60
1,13
18:10

D

DURDO DURAN DOGAN BASIM
22,12
18.961.306,44
9,86
18:10

D

DURKN DURUKAN SEKERLEME
12,84
59.495.711,77
0,55
18:10

D

DYOBY DYO BOYA
22,88
78.224.496,54
3,06
18:10

D

DZGYO DENIZ GMYO
11,13
44.711.621,02
2,68
18:10

E

EBEBK EBEBEK MAGAZACILIK
51,50
25.138.973,10
0,98
18:10

E

ECILC ECZACIBASI ILAC
46,02
266.542.887,08
1,01
18:10

E

ECZYT ECZACIBASI YATIRIM
219,90
60.525.430,00
1,34
18:10

E

EDATA E-DATA TEKNOLOJI
13,58
15.593.856,74
0,88
18:10

E

EDIP GAYRIMENKUL
23,90
39.821.568,12
0,76
18:10

E

EFORC EFOR CAY SANAYI
39,82
194.760.952,18
3,43
18:10

E

EGEEN EGE ENDUSTRI
10.760,00
204.387.257,50
1,65
18:10

E

EGEPO NASMED L
23,56
31.969.922,86
0,68
18:10

E

EGGUB EGE GUBRE
58,65
74.366.322,10
2,09
18:10

E

EGPRO EGE PROFIL
155,70
30.197.263,00
0,45
18:10

E

EGSER EGE SERAMIK
4,20
49.064.586,15
4,22
18:10

E

EKGYO EMLAK KONUT GMYO
12,12
2.586.411.468,52
0,41
18:10

E

EKIZ KIMYA
61,20
2.356.991,65
3,99
18:10

E

EKOS TEKNOLOJI
25,92
39.123.122,70
0,62
18:10

E

EKSUN GIDA
5,58
16.009.435,53
0,36
18:10

E

ELITE NATUREL ORGANIK GIDA
36,02
68.878.134,78
0,55
18:10

E

EMKEL EMEK ELEKTRIK
14,32
25.827.650,62
0,63
18:10

E

EMNIS EMINIS AMBALAJ
267,50
2.638.109,00
3,88
18:10

E

ENERY A ENERJI
279,00
196.709.032,50
1,82
18:10

E

ENJSA ENERJISA ENERJI
60,00
241.281.484,25
0,84
18:10

E

ENKAI ENKA INSAAT
51,30
710.737.681,54
2,50
18:10

E

ENSRI ENSARI DERI
19,35
33.266.003,76
2,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,93
85.471.227,90
0,76
18:10

E

EPLAS EGT
5,59
21.906.890,08
4,29
18:10

E

ERBOS AN
183,50
17.927.822,10
0,22
18:10

E

ERCB ERCIYAS CELIK BORU
94,00
43.821.797,20
0,00
18:10

E

EREGL I DEMIR CELIK
50,10
5.403.304.441,29
0,60
18:10

E

ERSU GIDA
17,21
21.510.382,84
0,00
18:10

E

ESCAR FILO
407,00
48.626.970,75
1,75
18:10

E

ESCOM ESCORT TEKNOLOJI
53,40
25.690.343,55
1,02
18:10

E

ESEN BOGA ELEKTRIK
20,42
22.288.716,93
1,59
18:10

E

ETILR ETILER GIDA
43,04
227.869.093,38
1,08
18:10

E

ETYAT EURO TREND YAT. ORT.
10,99
1.978.390,16
2,04
18:10

E

EUHOL EURO YATIRIM HOLDING
7,26
14.269.679,96
5,10
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,89
7.003.718,84
3,45
18:10

E

EUPWR EUROPOWER ENERJI
35,92
263.561.063,66
2,18
18:10

E

EUREN EUROPEN ENDUSTRI
11,12
96.804.915,17
0,18
18:10

E

EUYO EURO YAT. ORT.
10,38
3.324.455,11
2,08
18:10

E

EYGYO EYG GMYO
7,49
10.757.587,77
1,35
18:10

F

FADE GIDA
15,79
58.646.551,36
1,87
18:10

F

FENER BAHCE FUTBOL
113,00
379.153.078,00
3,29
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,75
38.591.568,78
0,34
18:10

F

FMIZP F-M IZMIT PISTON
305,50
25.043.675,00
0,16
18:10

F

FONET BILGI TEKNOLOJILERI
17,57
165.509.274,05
0,69
18:10

F

FORMT FORMET METAL VE CAM
6,63
150.753.272,74
3,27
18:10

F

FORTE BILGI ILETISIM
47,74
21.507.521,56
0,13
18:10

F

FRIGO PAK GIDA
8,19
24.178.207,77
0,73
18:10

F

FROTO FORD OTOSAN
1.001,00
1.302.044.034,50
0,20
18:10

F

FZLGY FUZUL GMYO
21,14
117.253.540,78
0,94
18:10

G

GARAN TI BANKASI
119,50
4.869.260.302,10
4,18
18:10

G

GARFA GARANTI FAKTORING
19,69
14.493.888,61
0,05
18:10

G

GEDIK Y. MEN. DEG.
7,31
3.819.736,77
0,83
18:10

G

GEDZA GEDIZ AMBALAJ
19,70
10.764.405,21
2,87
18:10

G

GENIL GEN ILAC
105,60
91.079.221,00
0,76
18:10

G

GENTS GENTAS
8,37
43.404.604,35
2,57
18:10

G

GEREL GERSAN ELEKTRIK
9,30
73.751.247,39
2,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,60
307.083.099,91
2,61
18:10

G

GIPTA OFIS KIRTASIYE
28,80
111.939.849,80
7,87
18:10

G

GLBMD GLOBAL MEN. DEG.
12,16
11.919.504,90
1,70
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,72
30.929.084,80
0,31
18:10

G

GLRYH GULER YAT. HOLDING
11,72
19.675.409,87
0,26
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,50
71.816.764,35
1,24
18:10

G

GMTAS GIMAT MAGAZACILIK
10,42
57.562.074,36
7,20
18:10

G

GOKNR GOKNUR GIDA
27,06
102.982.673,60
1,05
18:10

G

GOLTS GOLTAS CIMENTO
446,75
210.233.955,00
2,41
18:10

G

GOODY GOOD-YEAR
16,16
18.303.812,87
1,38
18:10

G

GOZDE GIRISIM
25,96
42.548.062,74
0,61
18:10

G

GRNYO GARANTI YAT. ORT.
9,70
6.455.751,57
2,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
168,90
173.329.497,60
1,32
18:10

G

GRTHO GRAINTURK HOLDING
125,80
42.302.885,90
4,83
18:10

G

GSDDE GSD DENIZCILIK
8,03
14.420.423,97
1,01
18:10

G

GSDHO GSD HOLDING
3,91
39.891.333,20
0,26
18:10

G

GSRAY GALATASARAY SPORTIF
7,02
224.595.564,52
0,29
18:10

G

GUBRF GUBRE FABRIK.
229,50
3.467.876.819,10
6,25
18:10

G

GUNDG GUNDOGDU GIDA
44,38
84.904.559,00
1,00
18:10

G

GWIND GALATA WIND ENERJI
24,70
51.153.604,06
2,15
18:10

G

GZNMI GEZINOMI SEYAHAT
57,80
60.160.126,25
5,09
18:10

H

HALKB T. HALK BANKASI
16,41
1.128.674.807,42
1,61
18:10

H

HATEK HATAY TEKSTIL
11,66
32.323.367,53
3,92
18:10

H

HATSN HATSAN GEMI
48,28
262.515.704,14
7,53
18:10

H

HDFGS HEDEF GIRISIM
1,45
10.835.763,82
0,69
18:10

H

HEDEF HOLDING
2,94
12.669.102,98
0,68
18:10

H

HEKTS HEKTAS
3,81
1.309.435.606,16
9,80
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,50
71.071.376,31
0,58
18:10

H

HLGYO HALK GMYO
2,57
77.988.113,56
1,18
18:10

H

HOROZ LOJISTIK
56,30
137.422.767,80
0,88
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,45
151.887.243,55
0,37
18:10

H

HTTBT HITIT BILGISAYAR
79,90
22.514.328,35
0,93
18:10

H

HUBVC HUB GIRISIM
9,38
53.526.592,29
9,96
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,19
21.351.722,90
1,27
18:10

H

HURGZ HURRIYET GZT.
4,08
22.673.787,76
2,26
18:10

I

ICBCT ICBC TURKEY BANK
14,15
17.064.223,60
1,87
18:10

I

ICUGS ICU GIRISIM
28,54
118.111.470,48
9,94
18:10

I

IDGYO IDEALIST GMYO
2,75
7.377.226,46
2,61
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,50
373.157.173,94
8,02
18:10

I

IHAAS IHLAS HABER AJANSI
19,48
47.468.358,06
2,60
18:10

I

IHEVA IHLAS EV ALETLERI
2,52
83.377.534,10
4,18
18:10

I

IHGZT IHLAS GAZETECILIK
1,33
110.038.832,50
5,67
18:10

I

IHLAS HOLDING
2,48
1.193.752.498,04
3,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,62
373.237.263,38
4,71
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,68
42.284.246,60
4,49
18:10

I

IMASM IMAS MAKINA
3,02
65.906.845,94
0,66
18:10

I

INDES INDEKS BILGISAYAR
6,85
18.750.619,94
1,03
18:10

I

INFO YATIRIM
9,08
35.691.173,80
3,06
18:10

I

INGRM INGRAM BILISIM
436,75
9.325.781,25
0,06
18:10

I

INTEK INNOSA TEKNOLOJI
479,00
4.252.051,00
0,62
18:10

I

INTEM A
227,00
21.915.282,60
1,79
18:10

I

INVEO YATIRIM HOLDING
7,31
11.903.302,40
0,14
18:10

I

INVES TCO HOLDING
313,50
5.910.714,25
1,21
18:10

I

IPEKE IPEK DOGAL ENERJI
49,60
1.347.939.710,66
9,98
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
110,00
2.479.562,00
3,77
18:10

I

ISBTR IS BANKASI (B)
551.895,00
2.207.587,50
0,20
18:10

I

ISCTR IS BANKASI (C)
13,60
10.614.392.939,96
3,03
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,36
89.471.125,84
0,70
18:10

I

ISFIN IS FIN.KIR.
11,30
85.348.030,26
2,45
18:10

I

ISGSY IS GIRISIM
31,78
52.527.466,94
2,09
18:10

I

ISGYO IS GMYO
19,35
117.991.379,05
0,62
18:10

I

ISKPL ISIK PLASTIK
18,57
65.601.911,47
8,15
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,88
206.602.664,68
0,40
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,11
8.063.573,11
0,44
18:10

I

ISYAT IS YAT. ORT.
8,65
13.245.304,31
0,23
18:10

I

IZENR IZDEMIR ENERJI
20,20
186.458.678,54
0,00
18:10

I

IZFAS IZMIR FIRCA
63,00
180.211.505,05
0,24
18:10

I

IZINV IZ YATIRIM HOLDING
47,74
13.274.134,44
1,66
18:10

I

IZMDC IZMIR DEMIR CELIK
5,27
20.092.790,01
0,76
18:10

J

JANTS A JANT SANAYI
26,50
120.746.768,64
1,92
18:10

K

KAPLM KAPLAMIN
197,00
42.524.450,90
0,61
18:10

K

KAREL ELEKTRONIK
8,87
31.950.078,90
0,00
18:10

K

KARSN KARSAN OTOMOTIV
12,91
272.666.500,34
1,57
18:10

K

KARTN KARTONSAN
85,95
10.609.827,00
2,69
18:10

K

KARYE KARTAL YEN. ENERJI
27,96
61.611.716,64
1,08
18:10

K

KATMR KATMERCILER EKIPMAN
2,04
101.517.610,58
0,99
18:10

K

KAYSE RI SEKER FABRIKASI
19,28
57.587.503,08
2,01
18:10

K

KBORU KUZEY BORU
82,50
102.389.681,55
0,84
18:10

K

KCAER KOCAER CELIK
39,78
255.544.655,06
1,90
18:10

K

KCHOL KOC HOLDING
194,30
5.495.506.422,00
3,02
18:10

K

KENT GIDA
878,50
1.957.420,00
2,87
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,24
2.722.856,50
3,70
18:10

K

KERVT KEREVITAS GIDA
13,80
661.657.030,52
7,64
18:10

K

KFEIN KAFEIN YAZILIM
87,10
38.873.354,10
0,81
18:10

K

KGYO KORAY GMYO
45,20
28.092.090,80
1,53
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,58
21.908.376,45
0,31
18:10

K

KLGYO KILER GMYO
4,54
41.948.224,16
1,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,48
117.059.788,60
0,94
18:10

K

KLMSN KLIMASAN KLIMA
26,40
14.239.295,42
0,38
18:10

K

KLNMA T. KALKINMA BANK.
14,73
2.643.811,68
1,14
18:10

K

KLRHO KILER HOLDING
29,42
30.691.458,82
0,68
18:10

K

KLSER KALESERAMIK
36,16
430.363.839,00
2,44
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,46
19.240.899,12
0,92
18:10

K

KMPUR KIMTEKS POLIURETAN
18,48
34.963.092,64
1,15
18:10

K

KNFRT KONFRUT GIDA
10,70
12.803.271,55
0,28
18:10

K

KOCMT KOC METALURJI
15,30
268.191.144,56
5,52
18:10

K

KONKA KONYA KAGIT
39,40
11.934.776,26
2,07
18:10

K

KONTR OLMATIK TEKNOLOJI
47,94
639.050.228,36
2,28
18:10

K

KONYA CIMENTO
6.780,00
147.662.027,50
3,39
18:10

K

KOPOL KOZA POLYESTER
34,26
422.495.675,44
2,70
18:10

K

KORDS A TEKNIK TEKSTIL
72,25
60.410.710,05
0,49
18:10

K

KOTON MAGAZACILIK
19,00
72.418.592,95
1,82
18:10

K

KOZAA KOZA MADENCILIK
75,15
3.330.533.564,60
0,60
18:10

K

KOZAL KOZA ALTIN
21,40
5.996.096.654,46
0,74
18:10

K

KRDMA KARDEMIR (A)
25,16
227.081.111,82
0,16
18:10

K

KRDMB KARDEMIR (B)
22,70
196.969.314,84
0,09
18:10

K

KRDMD KARDEMIR (D)
26,88
1.608.988.717,06
2,13
18:10

K

KRGYO KORFEZ GMYO
36,92
9.320.183,30
0,22
18:10

K

KRONT KRON TEKNOLOJI
21,70
13.522.048,56
2,52
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,17
8.516.948,41
1,10
18:10

K

KRSTL KRISTAL KOLA
5,71
20.866.117,78
0,35
18:10

K

KRTEK KARSU TEKSTIL
29,84
34.068.464,78
1,84
18:10

K

KRVGD KERVAN GIDA
2,21
12.532.576,59
0,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
6.086.092,50
2,50
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
55,60
234.406.088,30
0,71
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,20
19.948.209,20
0,23
18:10

K

KUTPO KUTAHYA PORSELEN
72,10
23.356.077,05
1,12
18:10

K

KUVVA GIDA
49,46
7.794.128,72
9,91
18:10

K

KUYAS YATIRIM
73,60
85.164.952,60
2,39
18:10

K

KZBGY KIZILBUK GYO
28,56
73.920.610,18
2,00
18:10

K

KZGYO KUZUGRUP GMYO
23,88
46.114.084,52
0,67
18:10

L

LIDER LDR TURIZM
124,90
19.053.777,20
3,65
18:10

L

LIDFA LIDER FAKTORING
3,04
34.881.896,10
1,33
18:10

L

LILAK LILA KAGIT
26,58
121.906.172,84
0,68
18:10

L

LINK BILGISAYAR
503,50
31.194.566,50
0,20
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,25
25.397.787,91
3,05
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,70
161.106.541,76
1,44
18:10

L

LOGO YAZILIM
109,60
31.795.812,30
0,36
18:10

L

LRSHO LORAS HOLDING
2,15
28.461.492,06
3,37
18:10

L

LUKSK LUKS KADIFE
91,55
17.919.075,50
3,27
18:10

L

LYDHO LYDIA HOLDING
97,25
115.356.531,00
9,70
18:10

L

LYDYE LYDIA YESIL ENERJI
9.230,00
28.415.375,00
8,59
18:10

M

MAALT MARMARIS ALTINYUNUS
862,50
19.020.153,00
0,17
18:10

M

MACKO LIK INTERNET HIZMETLERI
92,50
11.954.273,70
1,07
18:10

M

MAGEN MARGUN ENERJI
19,18
38.194.151,32
1,03
18:10

M

MAKIM MAKINE
25,90
9.550.113,98
0,23
18:10

M

MAKTK MAKINA TAKIM
6,33
32.423.857,78
0,80
18:10

M

MANAS ENERJI YONETIMI
17,05
143.494.923,92
6,90
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,29
35.616.128,79
1,15
18:10

M

MARKA YATIRIM HOLDING
59,30
22.627.906,20
3,81
18:10

M

MARTI OTEL
3,26
129.156.416,84
2,52
18:10

M

MAVI GIYIM
77,30
434.426.484,25
3,69
18:10

M

MEDTR MEDITERA TIBBI MALZEME
51,00
18.599.553,40
0,39
18:10

M

MEGAP MEGA POLIETILEN
3,65
13.888.234,98
3,11
18:10

M

MEGMT MEGA METAL
30,72
60.184.841,88
0,52
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,00
29.087.381,42
3,97
18:10

M

MEPET METRO PETROL VE TESISLERI
9,15
8.130.752,76
0,00
18:10

M

MERCN MERCAN KIMYA
13,41
29.340.383,07
0,30
18:10

M

MERIT TURIZM
199,40
91.099.454,90
0,66
18:10

M

MERKO GIDA
15,53
72.678.223,08
0,32
18:10

M

METRO HOLDING
2,37
17.141.769,91
1,28
18:10

M

METUR METEMTUR YATIRIM
14,39
41.186.809,51
2,79
18:10

M

MGROS MIGROS TICARET
464,75
862.411.565,50
1,22
18:10

M

MHRGY MHR GMYO
4,86
12.865.346,40
0,21
18:10

M

MIATK MIA TEKNOLOJI
43,14
438.917.131,58
0,33
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,88
1.379.207,52
2,35
18:10

M

MNDRS MENDERES TEKSTIL
11,05
34.605.445,04
0,55
18:10

M

MNDTR MONDI TURKEY
5,80
10.762.169,63
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
4,12
31.106.534,16
0,98
18:10

M

MOGAN ENERJI
10,11
57.190.392,88
1,00
18:10

M

MPARK MLP SAGLIK
383,00
255.368.592,25
6,91
18:10

M

MRGYO MARTI GMYO
4,70
72.753.006,61
3,52
18:10

M

MRSHL MARSHALL
1.627,00
105.802.860,00
0,37
18:10

M

MSGYO MISTRAL GMYO
14,50
14.058.845,03
0,96
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,10
49.814.100,66
1,17
18:10

M

MTRYO METRO YAT. ORT.
6,90
5.283.044,09
1,43
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,70
4.225.168,98
1,06
18:10

N

NATEN NATUREL ENERJI
51,00
45.466.400,95
0,20
18:10

N

NETAS TELEKOM.
71,40
77.587.504,05
1,71
18:10

N

NIBAS NIGBAS NIGDE BETON
19,01
27.727.030,12
0,52
18:10

N

NTGAZ NATURELGAZ
5,73
110.071.845,69
5,14
18:10

N

NTHOL NET HOLDING
47,50
122.527.723,24
0,72
18:10

N

NUGYO NUROL GMYO
7,92
16.275.149,08
1,02
18:10

N

NUHCM NUH CIMENTO
313,25
157.903.001,75
4,07
18:10

O

OBAMS OBA MAKARNACILIK
39,00
148.757.409,68
0,00
18:10

O

OBASE BILGISAYAR
31,58
11.877.343,52
0,32
18:10

O

ODAS ELEKTRIK
6,34
212.220.943,89
2,92
18:10

O

ODINE TEKNOLOJI
108,50
228.467.735,30
1,36
18:10

O

OFSYM OFIS YEM GIDA
37,52
30.099.828,00
1,57
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,10
42.916.371,65
1,41
18:10

O

ONRYT ONUR TEKNOLOJI
74,30
157.687.909,95
1,71
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,34
56.954.356,86
4,30
18:10

O

ORGE ENERJI ELEKTRIK
83,70
118.456.567,95
3,08
18:10

O

ORMA N MAHSULLERI
209,40
2.433.479,90
0,76
18:10

O

OSMEN OSMANLI MENKUL
9,40
24.890.434,24
2,06
18:10

O

OSTIM ENDUSTRIYEL YAT
7,33
24.870.877,72
0,27
18:10

O

OTKAR OTOKAR
458,25
79.813.219,75
0,00
18:10

O

OTTO HOLDING
545,00
14.294.470,00
4,81
18:10

O

OYAKC OYAK CIMENTO
66,95
175.759.836,75
0,45
18:10

O

OYAYO OYAK YAT. ORT.
26,32
9.699.324,36
0,84
18:10

O

OYLUM SINAI YATIRIMLAR
8,21
9.166.131,19
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,86
8.077.699,14
0,39
18:10

O

OZATD OZATA DENIZCILIK
89,00
506.494.873,00
3,37
18:10

O

OZGYO OZDERICI GMYO
5,61
9.056.366,93
0,00
18:10

O

OZKGY OZAK GMYO
12,56
88.186.158,41
0,16
18:10

O

OZRDN OZERDEN AMBALAJ
8,62
36.405.609,02
1,29
18:10

O

OZSUB OZSU BALIK
31,04
52.903.350,66
3,12
18:10

O

OZYSR OZYASAR TEL
25,54
120.170.742,70
5,02
18:10

P

PAGYO PANORA GMYO
68,75
17.602.644,70
0,94
18:10

P

PAMEL ELEKTRIK
92,10
6.366.825,75
0,82
18:10

P

PAPIL ON SAVUNMA
62,10
246.139.581,30
4,11
18:10

P

PARSN PARSAN
81,75
18.156.057,35
0,68
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
25,82
110.244.577,34
6,17
18:10

P

PATEK PASIFIK TEKNOLOJI
89,10
238.205.328,95
1,11
18:10

P

PCILT PC ILETISIM MEDYA
17,01
50.051.013,28
1,39
18:10

P

PEHOL PERA YATIRIM HOLDING
1,72
152.056.228,09
1,71
18:10

P

PEKGY PEKER GMYO
4,20
78.659.317,30
0,96
18:10

P

PENGD PENGUEN GIDA
6,75
14.174.551,24
0,90
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,78
35.218.678,73
1,79
18:10

P

PETKM PETKIM
18,35
1.812.299.992,28
4,14
18:10

P

PETUN PINAR ET VE UN
10,53
24.425.561,77
0,19
18:10

P

PGSUS PEGASUS
221,00
2.324.337.820,90
0,23
18:10

P

PINSU PINAR SU
6,65
10.026.007,70
4,23
18:10

P

PKART PLASTIKKART
61,35
17.519.832,60
0,90
18:10

P

PKENT PETROKENT TURIZM
237,40
27.785.510,60
0,21
18:10

P

PLTUR PLATFORM TURIZM
26,20
78.915.432,06
0,91
18:10

P

PNLSN PANELSAN CATI CEPHE
39,90
26.503.969,22
0,84
18:10

P

PNSUT PINAR SUT
10,09
8.236.437,76
0,80
18:10

P

POLHO POLISAN HOLDING
10,46
24.916.659,52
1,85
18:10

P

POLTK POLITEKNIK METAL
6.525,00
20.248.020,00
1,12
18:10

P

PRDGS PARDUS GIRISIM
5,42
12.059.819,31
1,12
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,68
12.369.708,42
1,44
18:10

P

PRKME PARK ELEK.MADENCILIK
17,54
8.697.334,42
1,33
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
30,50
22.695.249,10
0,33
18:10

P

PSDTC PERGAMON DIS TICARET
78,70
15.274.680,95
0,00
18:10

P

PSGYO PASIFIK GMYO
1,54
103.621.688,32
0,65
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
96,10
4.526.693,40
9,95
18:10

Q

QNBTR QNB BANK
284,75
4.384.137,50
1,88
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,64
34.854.957,50
1,93
18:10

R

RALYH RAL YATIRIM HOLDING
276,75
63.433.400,75
0,64
18:10

R

RAYSG RAY SIGORTA
434,50
179.563.489,50
10,00
18:10

R

REEDR REEDER TEKNOLOJI
14,28
517.890.775,80
0,90
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
117,40
131.256.623,10
2,98
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,70
12.009.912,02
0,23
18:10

R

RODRG RODRIGO TEKSTIL
20,76
17.796.363,06
0,29
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,72
159.845.981,07
1,44
18:10

R

RUBNS RUBENIS TEKSTIL
28,38
29.859.402,98
1,80
18:10

R

RYGYO REYSAS GMYO
13,78
166.602.247,28
0,93
18:10

R

RYSAS REYSAS LOJISTIK
17,97
136.048.237,37
1,75
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
63,60
44.250.563,05
1,76
18:10

S

SAHOL SABANCI HOLDING
91,70
2.447.863.069,70
5,77
18:10

S

SAMAT SARAY MATBAACILIK
18,19
31.596.711,50
0,55
18:10

S

SANEL MUHENDISLIK
22,70
4.812.180,98
5,42
18:10

S

SANFM SANIFOAM ENDUSTRI
32,98
47.575.465,18
0,00
18:10

S

SANKO PAZARLAMA
25,02
10.690.028,40
0,40
18:10

S

SARKY SARKUYSAN
19,63
22.668.495,17
0,15
18:10

S

SASA POLYESTER
4,17
4.386.151.867,65
6,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,90
48.171.717,02
0,14
18:10

S

SDTTR SDT UZAY VE SAVUNMA
233,20
209.935.607,30
1,26
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,06
13.464.863,67
1,18
18:10

S

SEGYO SEKER GMYO
4,21
34.151.003,49
0,00
18:10

S

SEKFK SEKER FIN. KIR.
7,86
11.558.990,35
0,90
18:10

S

SEKUR O PLASTIK
13,47
18.618.075,95
3,86
18:10

S

SELEC SELCUK ECZA DEPOSU
79,70
219.776.509,00
6,91
18:10

S

SELGD SELCUK GIDA
45,00
5.854.835,76
1,40
18:10

S

SELVA GIDA
10,31
50.129.041,81
0,19
18:10

S

SEYKM SEYITLER KIMYA
4,00
37.770.060,47
2,20
18:10

S

SILVR SILVERLINE ENDUSTRI
20,94
30.412.099,62
0,76
18:10

S

SISE CAM
40,74
1.180.612.332,58
1,39
18:10

S

SKBNK SEKERBANK
4,27
486.197.921,04
2,15
18:10

S

SKTAS SOKTAS
4,66
19.479.337,81
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,55
12.756.003,85
0,54
18:10

S

SKYMD SEKER YATIRIM
10,92
18.700.527,94
1,27
18:10

S

SMART IKS YAZILIM
29,18
17.333.651,80
0,07
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
38,14
112.259.787,44
0,16
18:10

S

SNGYO SINPAS GMYO
9,30
62.056.303,23
1,75
18:10

S

SNICA SANICA ISI SANAYI
5,21
37.987.822,57
0,58
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,58
1.575.098,64
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
63,00
4.851.512,10
5,53
18:10

S

SODSN SODAS SODYUM SANAYII
109,20
983.250,40
0,00
18:10

S

SOKE DEGIRMENCILIK
14,00
56.788.972,59
1,75
18:10

S

SOKM SOK MARKETLER TICARET
39,88
226.332.756,72
1,53
18:10

S

SONME Z FILAMENT
79,80
19.870.979,10
9,99
18:10

S

SRVGY SERVET GMYO
289,25
101.734.548,75
4,42
18:10

S

SUMAS SUNI TAHTA
325,00
1.338.639,25
1,72
18:10

S

SUNTK SUN TEKSTIL
29,30
57.790.073,78
1,38
18:10

S

SURGY SUR TATIL EVLERI GMYO
38,26
63.816.916,30
1,65
18:10

S

SUWEN TEKSTIL
29,28
17.885.712,32
0,62
18:10

T

TABGD TAB GIDA
144,00
145.408.511,30
0,91
18:10

T

TARKM TARKIM BITKI KORUMA
466,00
131.989.566,50
2,47
18:10

T

TATEN TATLIPINAR ENERJI URETIM
35,90
109.486.447,72
2,29
18:10

T

TATGD TAT GIDA
22,56
20.074.571,98
1,17
18:10

T

TAVHL TAV HAVALIMANLARI
270,00
388.269.450,00
0,84
18:10

T

TBORG T.TUBORG
128,50
40.592.681,80
0,16
18:10

T

TCELL TURKCELL
93,15
2.771.830.655,25
2,97
18:10

T

TCKRC KIRAC GALVANIZ
25,72
147.613.006,24
0,86
18:10

T

TDGYO TREND GMYO
11,93
81.256.665,89
9,96
18:10

T

TEKTU TEK-ART TURIZM
4,41
20.880.261,48
0,46
18:10

T

TERA YATIRIM MENKUL DEGERLER
28,60
64.915.834,08
2,05
18:10

T

TEZOL EUROPAP KAGIT
17,20
33.807.661,99
0,00
18:10

T

TGSAS TGS DIS TICARET
57,40
11.137.111,15
1,06
18:10

T

THYAO TURK HAVA YOLLARI
279,50
6.929.372.313,50
0,09
18:10

T

TKFEN TEKFEN HOLDING
82,45
315.508.916,75
1,29
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,52
64.315.602,00
0,07
18:10

T

TLMAN TRABZON LIMAN
97,60
27.544.543,20
3,72
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
68,95
10.379.554,10
2,60
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,90
87.409.973,90
1,16
18:10

T

TNZTP TAPDI TINAZTEPE
62,70
35.601.494,55
2,94
18:10

T

TOASO TOFAS OTO. FAB.
207,50
1.226.748.704,80
3,39
18:10

T

TRCAS TURCAS PETROL
22,30
43.262.104,52
1,36
18:10

T

TRGYO TORUNLAR GMYO
58,00
61.223.035,10
0,34
18:10

T

TRILC TURK ILAC SERUM
19,01
66.227.945,87
0,21
18:10

T

TSGYO TSKB GMYO
9,37
56.307.264,73
0,43
18:10

T

TSKB T.S.K.B.
12,68
184.604.823,69
1,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
171.119.262,21
1,08
18:10

T

TTKOM TURK TELEKOM
46,72
1.091.124.746,82
0,34
18:10

T

TTRAK TURK TRAKTOR
748,50
213.906.955,00
0,88
18:10

T

TUCLK TUGCELIK
10,26
40.480.413,92
0,39
18:10

T

TUKAS
6,64
91.592.123,18
1,37
18:10

T

TUPRS TUPRAS
146,40
3.130.423.781,80
1,04
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
113,00
53.339.276,40
0,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
510,50
13.173.611,00
3,34
18:10

T

TURSG TURKIYE SIGORTA
12,47
194.702.752,47
0,48
18:10

U

UFUK YATIRIM
472,00
33.840.749,75
3,33
18:10

U

ULAS LAR TURIZM YAT.
28,90
5.427.954,66
3,22
18:10

U

ULKER BISKUVI
103,30
774.811.651,00
0,98
18:10

U

ULUFA ULUSAL FAKTORING
15,19
25.080.399,00
2,77
18:10

U

ULUSE ULUSOY ELEKTRIK
180,00
18.028.317,10
1,37
18:10

U

ULUUN ULUSOY UN SANAYI
6,39
58.021.448,45
0,79
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,15
9.972.280,86
0,07
18:10

U

USAK SERAMIK
11,26
80.709.862,80
0,27
18:10

V

VAKBN VAKIFLAR BANKASI
25,52
810.729.397,38
2,33
18:10

V

VAKFN VAKIF FIN. KIR.
1,74
93.877.281,86
1,75
18:10

V

VAKKO TEKSTIL
86,55
226.349.870,25
6,39
18:10

V

VANGD VANET GIDA
17,65
6.119.927,77
0,86
18:10

V

VBTYZ VBT YAZILIM
25,54
28.077.399,44
1,08
18:10

V

VERTU VERUSATURK GIRISIM
38,64
5.558.831,08
0,73
18:10

V

VERUS A HOLDING
264,25
8.098.032,75
0,48
18:10

V

VESBE VESTEL BEYAZ ESYA
16,98
78.006.877,87
1,19
18:10

V

VESTL VESTEL
60,90
197.596.680,15
3,66
18:10

V

VKFYO VAKIF YAT. ORT.
19,76
7.039.147,77
0,30
18:10

V

VKGYO VAKIF GMYO
2,12
174.092.151,73
2,42
18:10

V

VKING VIKING KAGIT
28,66
11.827.927,88
0,21
18:10

V

VRGYO VERA KONSEPT GMYO
2,63
65.941.009,51
0,75
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
479,00
139.495.505,75
4,02
18:10

Y

YATAS
26,62
26.435.677,98
2,78
18:10

Y

YAYLA EN. UR. TUR. VE INS
13,26
30.278.807,16
0,82
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
106.010,00
2.988.800,00
0,27
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
207,80
518.821.595,00
0,34
18:10

Y

YESIL YATIRIM HOLDING
1,46
63.476.730,08
0,68
18:10

Y

YGGYO YENI GIMAT GMYO
60,75
19.439.701,00
1,62
18:10

Y

YGYO YESIL GMYO
8,96
114.053.073,35
2,61
18:10

Y

YIGIT AKU
33,40
174.147.745,04
0,30
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,20
9.932.437.095,46
3,99
18:10

Y

YKSLN YUKSELEN CELIK
7,23
10.380.031,20
0,14
18:10

Y

YONGA MOBILYA
73,65
1.009.919,25
3,01
18:10

Y

YUNSA
6,24
37.284.746,02
2,97
18:10

Y

YYAPI YESIL YAPI
4,85
50.339.262,72
2,61
18:10

Y

YYLGD YAYLA GIDA
9,77
36.689.516,88
1,14
18:10

Z

ZEDUR ENERJI
8,03
6.958.124,45
0,88
18:10

Z

ZOREN ZORLU ENERJI
4,26
322.539.397,11
0,95
18:10

Z

ZRGYO ZIRAAT GMYO
12,55
53.368.779,66
3,55
18:10