DOLAR

34,5691$% 0.25

EURO

36,0450€% -0.53

STERLİN

43,3715£% -0.45

GRAM ALTIN

2.994,54%1,11

ÇEYREK ALTIN

5.091,00%0,31

BİTCOİN

3408888฿%1.16329

Öğle Vakti a 12:55
Ankara HAFİF YAĞMUR 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,94
12.504.470,46
0,84
12:29

A

ACSEL ACIPAYAM SELULOZ
105,10
5.021.378,40
0,76
12:29

A

ADEL KALEMCILIK
36,04
42.459.706,86
0,28
12:30

A

ADESE GAYRIMENKUL
2,00
53.351.642,75
0,50
12:29

A

ADGYO ADRA GMYO
31,06
10.103.012,48
1,11
12:30

A

AEFES ANADOLU EFES
193,70
311.921.298,90
0,97
12:30

A

AFYON CIMENTO
14,56
93.732.943,15
0,07
12:30

A

AGESA HAYAT EMEKLILIK
128,40
29.573.033,80
1,82
12:29

A

AGHOL ANADOLU GRUBU HOLDING
327,00
70.540.811,50
0,30
12:29

A

AGROT ECH TEKNOLOJI
11,78
78.403.383,49
0,26
12:30

A

AGYO ATAKULE GMYO
7,96
23.214.447,77
2,09
12:30

A

AHGAZ AHLATCI DOGALGAZ
19,60
26.084.348,59
0,36
12:29

A

AHSGY AHES GMYO
21,16
36.751.501,10
0,19
12:30

A

AKBNK AKBANK
59,95
4.564.214.200,10
5,36
12:30

A

AKCNS AKCANSA
158,90
27.773.951,20
0,25
12:30

A

AKENR AK ENERJI
11,47
43.657.638,82
0,26
12:30

A

AKFGY AKFEN GMYO
2,20
32.949.876,27
0,45
12:30

A

AKFYE AKFEN YEN. ENERJI
19,00
57.428.892,38
0,00
12:30

A

AKGRT AKSIGORTA
5,78
23.311.641,10
0,52
12:30

A

AKMGY AKMERKEZ GMYO
210,80
1.807.666,60
0,38
12:29

A

AKSA
8,96
48.345.383,58
0,34
12:30

A

AKSEN AKSA ENERJI
34,40
83.329.994,78
2,20
12:30

A

AKSGY AKIS GMYO
7,14
13.343.817,51
0,56
12:30

A

AKSUE AKSU ENERJI
11,38
2.757.464,88
0,53
12:28

A

AKYHO AKDENIZ YATIRIM HOLDING
3,00
17.872.508,11
1,69
12:30

A

ALARK O HOLDING
94,55
171.927.734,30
0,42
12:30

A

ALBRK ALBARAKA TURK
6,18
72.713.757,40
2,49
12:30

A

ALCAR ALARKO CARRIER
999,00
21.626.498,50
0,55
12:29

A

ALCTL ALCATEL LUCENT TELETAS
122,00
19.924.719,60
0,08
12:29

A

ALFAS ALFA SOLAR ENERJI
52,60
49.327.175,70
1,13
12:30

A

ALGYO ALARKO GMYO
19,62
17.554.166,27
0,41
12:30

A

ALKA ALKIM KAGIT
25,50
7.211.369,96
0,78
12:29

A

ALKIM KIMYA
32,10
24.647.046,64
0,37
12:29

A

ALKLC ALTINKILIC GIDA VE SUT
28,84
69.603.988,48
1,55
12:29

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,38
11.583.365,43
0,14
12:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,57
371.734.729,16
0,57
12:30

A

ALTNY ALTINAY SAVUNMA
89,75
294.076.756,75
1,76
12:30

A

ALVES KABLO
31,20
38.808.070,20
0,45
12:30

A

ANELE ANEL ELEKTRIK
13,56
2.239.143,71
0,52
12:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,30
23.288.700,05
0,38
12:29

A

ANHYT ANADOLU HAYAT EMEK.
91,10
30.823.757,30
1,14
12:29

A

ANSGR ANADOLU SIGORTA
81,50
93.815.875,40
2,10
12:30

A

ARASE DOGU ARAS ENERJI
50,00
15.043.373,12
0,00
12:30

A

ARCLK ARCELIK
139,60
65.561.946,00
0,94
12:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,94
33.856.280,26
1,24
12:30

A

ARENA BILGISAYAR
25,48
10.952.809,50
1,16
12:29

A

ARSAN TEKSTIL
23,86
82.763.528,86
8,85
12:30

A

ARTMS ARTEMIS HALI
32,00
12.625.947,88
0,62
12:29

A

ARZUM EV ALETLERI
41,16
11.757.578,00
0,29
12:29

A

ASELS AN
68,85
1.093.907.262,90
1,18
12:30

A

ASGYO ASCE GMYO
11,97
44.426.943,64
3,91
12:29

A

ASTOR ENERJI
97,00
406.085.226,55
0,77
12:30

A

ASUZU ANADOLU ISUZU
65,60
23.709.584,35
1,00
12:30

A

ATAGY ATA GMYO
11,74
9.171.495,58
0,26
12:30

A

ATAKP ATAKEY PATATES
47,96
4.892.839,80
0,79
12:30

A

ATATP ATP YAZILIM
97,95
17.670.415,55
1,01
12:29

A

ATEKS AKIN TEKSTIL
170,30
2.842.589,20
0,58
12:30

A

ATLAS YAT. ORT.
5,92
1.345.096,05
1,17
12:28

A

ATSYH ATLANTIS YATIRIM HOLDING
45,60
510.446,40
1,02
09:55

A

AVGYO AVRASYA GMYO
11,47
14.463.556,05
3,15
12:30

A

AVHOL AVRUPA YATIRIM HOLDING
36,94
29.993.389,12
2,07
12:29

A

AVOD A.V.O.D GIDA VE TARIM
2,78
5.284.742,31
0,36
12:29

A

AVPGY AVRUPAKENT GMYO
57,45
78.249.733,50
0,79
12:30

A

AVTUR AVRASYA PETROL VE TUR.
11,07
5.250.857,11
1,34
12:30

A

AYCES ALTINYUNUS CESME
502,50
8.054.166,50
0,10
12:28

A

AYDEM ENERJI
24,42
25.125.165,40
0,08
12:30

A

AYEN ENERJI
31,06
10.592.092,28
0,84
12:29

A

AYES CELIK HASIR VE CIT
9,20
216.236,80
0,54
09:55

A

AYGAZ
177,10
46.892.971,20
1,84
12:30

A

AZTEK TEKNOLOJI
46,98
17.387.987,22
0,38
12:29

B

BAGFS BAGFAS
21,82
15.855.441,12
2,35
12:30

B

BAHKM BAHADIR KIMYA
41,40
32.685.447,70
0,48
12:29

B

BAKAB BAK AMBALAJ
39,78
9.170.287,02
0,95
12:29

B

BALAT ACILAR ACILIK
53,00
690.060,00
0,56
09:55

B

BANVT BANVIT
337,75
62.713.159,50
1,39
12:30

B

BARMA BAREM AMBALAJ
17,22
29.193.302,02
4,81
12:30

B

BASCM BASTAS BASKENT CIMENTO
12,01
60.050,00
1,23
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,86
10.110.733,64
0,21
12:30

B

BAYRK BAYRAK TABAN SANAYI
17,88
25.532.912,55
0,06
12:30

B

BEGYO BATI EGE GMYO
3,90
32.141.994,14
0,76
12:29

B

BERA HOLDING
14,49
52.315.425,59
0,69
12:30

B

BEYAZ FILO
27,14
7.556.825,30
0,30
12:29

B

BFREN BOSCH FREN SISTEMLERI
743,00
20.136.371,50
0,34
12:29

B

BIENY BIEN YAPI URUNLERI
31,96
10.490.858,46
0,19
12:29

B

BIGCH BUYUK SEFLER EFS
30,04
22.817.224,72
2,74
12:30

B

BIMAS BIM MAGAZALAR
461,75
1.254.993.243,75
1,21
12:30

B

BINBN BIN ULASIM TEKNOLOJILERI
97,25
19.716.713,75
2,58
12:30

B

BINHO 1000 YATIRIMLAR HOL.
289,25
67.629.840,25
2,66
12:30

B

BIOEN BIOTREND CEVRE VE ENERJI
17,41
14.132.198,30
0,52
12:30

B

BIZIM MAGAZALARI
27,64
3.700.598,40
0,88
12:30

B

BJKAS BESIKTAS FUTBOL YAT.
4,24
39.172.859,87
0,00
12:30

B

BLCYT BILICI YATIRIM
17,72
4.172.624,93
0,85
12:29

B

BMSCH BMS CELIK HASIR
32,76
8.219.264,52
1,17
12:29

B

BMSTL BMS BIRLESIK METAL
58,90
99.858.964,25
5,18
12:30

B

BNTAS BANTAS AMBALAJ
11,58
12.059.746,46
0,17
12:28

B

BOBET BOGAZICI BETON SANAYI
20,90
46.710.128,98
0,97
12:30

B

BORLS BORLEASE OTOMOTIV
49,72
21.124.864,02
0,76
12:30

B

BORSK BOR SEKER
22,88
13.880.585,20
0,62
12:29

B

BOSSA
7,11
118.081.967,37
9,89
12:30

B

BRISA
96,50
7.608.316,15
0,47
12:30

B

BRKO BIRKO MENSUCAT
8,04
390.446,52
0,50
09:55

B

BRKSN BERKOSAN YALITIM
23,48
19.127.278,96
1,10
12:29

B

BRKVY BIRIKIM VARLIK YONETIM
48,52
17.911.845,50
1,38
12:28

B

BRLSM BIRLESIM MUHENDISLIK
15,01
14.517.685,62
0,99
12:30

B

BRMEN BIRLIK MENSUCAT
6,10
152.127,90
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
450,25
169.587.934,50
0,33
12:29

B

BRYAT BORUSAN YAT. PAZ.
1.944,00
61.972.588,00
0,73
12:29

B

BSOKE BATISOKE CIMENTO
53,70
861.028.330,46
7,08
12:30

B

BTCIM BATI CIMENTO
139,80
78.665.805,80
2,04
12:30

B

BUCIM BURSA CIMENTO
7,07
23.227.717,47
0,86
12:30

B

BURCE LIK
211,90
116.093.033,80
4,90
12:30

B

BURVA BURCELIK VANA
129,10
69.462.412,40
3,36
12:30

B

BVSAN BULBULOGLU VINC
91,70
25.543.725,90
1,89
12:30

B

BYDNR BAYDONER RESTORANLARI
20,80
9.160.940,20
2,46
12:29

C

CANTE CAN2 TERMIK
1,55
127.640.786,22
0,65
12:30

C

CASA EMTIA PETROL
75,60
250.765,20
2,20
09:55

C

CATES ELEKTRIK
37,14
19.244.924,02
0,70
12:30

C

CCOLA COCA COLA ICECEK
49,50
202.440.158,46
0,81
12:30

C

CELHA CELIK HALAT
22,96
3.210.870,28
0,61
12:29

C

CEMAS DOKUM
3,19
19.703.169,57
0,31
12:30

C

CEMTS CEMTAS
8,65
10.222.659,21
0,23
12:30

C

CEMZY CEM ZEYTIN
9,61
35.067.877,77
0,10
12:29

C

CEOEM CEO EVENT MEDYA
28,76
58.366.856,90
1,57
12:30

C

CIMSA
39,38
153.744.025,10
0,40
12:30

C

CLEBI CELEBI
2.201,00
116.224.479,00
0,90
12:30

C

CMBTN CIMBETON
2.777,50
119.839.245,00
4,42
12:30

C

CMENT CIMENTAS
430,00
390.010,00
5,26
09:55

C

CONSE CONSUS ENERJI
2,57
5.367.347,79
0,39
12:30

C

COSMO S YAT. HOLDING
119,40
7.495.767,50
0,50
12:30

C

CRDFA CREDITWEST FAKTORING
7,56
41.545.553,40
3,42
12:30

C

CRFSA CARREFOURSA
101,60
8.878.716,10
0,29
12:30

C

CUSAN CUHADAROGLU METAL
20,60
2.013.611,12
0,10
12:30

C

CVKMD CVK MADEN
299,50
102.980.237,00
0,84
12:30

C

CWENE CW ENERJI
196,90
101.499.224,10
1,80
12:30

D

DAGHL DAGI YATIRIM HOLDING
17,10
5.600.918,20
0,65
12:26

D

DAGI GIYIM
13,26
9.945.679,70
1,84
12:30

D

DAPGM DAP GAYRIMENKUL
5,61
114.093.738,36
2,00
12:30

D

DARDL DARDANEL
5,12
10.535.752,90
1,59
12:30

D

DCTTR DCT TRADING DIS TICARET
23,76
11.684.808,04
1,02
12:29

D

DENGE HOLDING
2,81
18.617.377,42
1,06
12:29

D

DERHL DERLUKS YATIRIM HOLDING
11,80
21.333.363,34
0,92
12:30

D

DERIM OD
32,08
6.886.367,42
1,78
12:30

D

DESA DERI
20,56
4.261.210,60
0,78
12:30

D

DESPC DESPEC BILGISAYAR
47,62
5.993.095,94
0,08
12:30

D

DEVA HOLDING
68,75
12.670.990,75
0,66
12:30

D

DGATE DATAGATE BILGISAYAR
41,80
3.721.346,28
0,14
12:28

D

DGGYO DOGUS GMYO
44,36
7.174.265,40
1,98
12:29

D

DGNMO DOGANLAR MOBILYA
8,53
7.583.995,46
0,12
12:30

D

DIRIT EKS DIRILIS TEKSTIL
23,30
4.532.339,30
5,59
09:55

D

DITAS DOGAN
15,22
5.763.472,93
1,74
12:29

D

DMRGD DMR UNLU MAMULLER
11,17
6.437.719,17
0,63
12:27

D

DMSAS DEMISAS DOKUM
6,35
11.675.703,47
0,47
12:28

D

DNISI DINAMIK ISI MAKINA YALITIM
24,52
29.682.557,18
1,92
12:30

D

DOAS DOGUS OTOMOTIV
207,50
100.367.889,80
0,24
12:30

D

DOBUR DOGAN BURDA
160,90
9.237.839,10
1,59
12:28

D

DOCO DO-CO
5.675,00
16.508.770,00
1,77
12:29

D

DOFER YAPI MALZEMELERI
31,70
15.862.940,36
0,44
12:30

D

DOGUB DOGUSAN
21,04
4.831.124,06
0,66
12:28

D

DOHOL DOGAN HOLDING
14,01
176.784.039,84
0,94
12:30

D

DOKTA S DOKUMCULUK
23,30
11.365.350,66
1,04
12:30

D

DURDO DURAN DOGAN BASIM
26,00
1.560.234,00
5,95
09:55

D

DURKN DURUKAN SEKERLEME
12,73
20.990.730,20
0,31
12:30

D

DYOBY DYO BOYA
22,70
50.012.223,48
2,25
12:30

D

DZGYO DENIZ GMYO
10,90
17.095.158,11
0,55
12:30

E

EBEBK EBEBEK MAGAZACILIK
50,65
5.811.812,80
0,69
12:30

E

ECILC ECZACIBASI ILAC
46,14
158.286.086,88
1,27
12:30

E

ECZYT ECZACIBASI YATIRIM
220,40
35.862.829,10
1,57
12:30

E

EDATA E-DATA TEKNOLOJI
13,57
8.378.869,52
0,95
12:30

E

EDIP GAYRIMENKUL
23,64
17.424.284,88
0,34
12:29

E

EFORC EFOR CAY SANAYI
39,00
38.574.928,54
1,30
12:29

E

EGEEN EGE ENDUSTRI
10.667,50
92.559.590,00
0,78
12:30

E

EGEPO NASMED L
23,62
16.800.939,00
0,94
12:30

E

EGGUB EGE GUBRE
58,60
30.861.105,45
2,00
12:30

E

EGPRO EGE PROFIL
154,20
12.026.846,00
0,52
12:29

E

EGSER EGE SERAMIK
3,95
25.858.117,61
1,99
12:30

E

EKGYO EMLAK KONUT GMYO
12,01
1.354.549.962,51
0,50
12:30

E

EKIZ KIMYA
59,10
142.844,70
0,42
09:55

E

EKOS TEKNOLOJI
25,92
22.429.617,10
0,62
12:29

E

EKSUN GIDA
5,55
9.451.502,15
0,18
12:29

E

ELITE NATUREL ORGANIK GIDA
35,98
36.842.687,26
0,66
12:29

E

EMKEL EMEK ELEKTRIK
14,39
12.260.357,84
1,12
12:29

E

EMNIS EMINIS AMBALAJ
257,00
529.163,00
0,19
09:55

E

ENERY A ENERJI
276,00
57.844.185,75
0,73
12:30

E

ENJSA ENERJISA ENERJI
59,20
97.834.898,85
0,50
12:30

E

ENKAI ENKA INSAAT
49,94
223.774.024,57
0,22
12:30

E

ENSRI ENSARI DERI
19,03
4.488.998,50
0,58
12:28

E

ENTRA IC ENTERRA YEN. ENERJI
7,88
43.334.515,24
0,13
12:30

E

EPLAS EGT
5,53
10.448.183,14
3,17
12:29

E

ERBOS AN
183,30
7.601.377,50
0,11
12:30

E

ERCB ERCIYAS CELIK BORU
93,90
18.942.199,50
0,11
12:29

E

EREGL I DEMIR CELIK
49,96
2.384.427.860,84
0,32
12:30

E

ERSU GIDA
17,29
10.415.834,84
0,46
12:30

E

ESCAR FILO
406,25
24.302.069,25
1,56
12:29

E

ESCOM ESCORT TEKNOLOJI
54,05
14.148.873,95
0,19
12:30

E

ESEN BOGA ELEKTRIK
20,08
7.093.639,83
0,10
12:29

E

ETILR ETILER GIDA
42,48
103.839.977,42
0,23
12:30

E

ETYAT EURO TREND YAT. ORT.
11,02
962.457,24
2,32
12:25

E

EUHOL EURO YATIRIM HOLDING
7,65
2.540.373,75
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,11
4.246.188,72
1,80
12:26

E

EUPWR EUROPOWER ENERJI
36,22
136.686.236,66
1,36
12:30

E

EUREN EUROPEN ENDUSTRI
11,07
34.304.475,06
0,27
12:30

E

EUYO EURO YAT. ORT.
10,48
1.639.304,94
1,13
12:22

E

EYGYO EYG GMYO
7,43
3.387.366,22
0,54
12:29

F

FADE GIDA
15,94
37.070.592,75
2,84
12:30

F

FENER BAHCE FUTBOL
110,00
174.946.871,70
0,55
12:29

F

FLAP KONGRE TOPLANTI HIZ.
8,79
18.146.868,14
0,11
12:29

F

FMIZP F-M IZMIT PISTON
305,00
14.413.668,25
0,00
12:29

F

FONET BILGI TEKNOLOJILERI
17,39
36.700.296,22
0,34
12:30

F

FORMT FORMET METAL VE CAM
6,47
57.269.441,71
0,78
12:30

F

FORTE BILGI ILETISIM
48,04
12.055.731,10
0,50
12:29

F

FRIGO PAK GIDA
8,28
9.363.935,59
0,36
12:30

F

FROTO FORD OTOSAN
996,50
506.041.018,50
0,65
12:30

F

FZLGY FUZUL GMYO
21,66
72.469.186,10
1,50
12:30

G

GARAN TI BANKASI
118,60
2.877.528.963,30
3,40
12:30

G

GARFA GARANTI FAKTORING
19,74
5.007.999,15
0,30
12:30

G

GEDIK Y. MEN. DEG.
7,23
746.215,78
0,28
12:29

G

GEDZA GEDIZ AMBALAJ
19,23
2.221.151,38
0,42
12:29

G

GENIL GEN ILAC
103,60
21.576.668,10
1,15
12:29

G

GENTS GENTAS
8,18
4.350.222,04
0,25
12:26

G

GEREL GERSAN ELEKTRIK
9,50
13.374.659,52
0,00
12:29

G

GESAN GIRISIM ELEKTRIK SANAYI
48,98
159.246.107,89
1,84
12:30

G

GIPTA OFIS KIRTASIYE
28,04
32.787.292,02
5,02
12:30

G

GLBMD GLOBAL MEN. DEG.
12,26
5.592.407,49
0,89
12:30

G

GLCVY GELECEK VARLIK YONETIMI
46,28
4.367.255,12
0,92
12:30

G

GLRYH GULER YAT. HOLDING
11,75
8.513.612,22
0,00
12:30

G

GLYHO GLOBAL YAT. HOLDING
15,59
34.722.171,20
1,83
12:29

G

GMTAS GIMAT MAGAZACILIK
9,71
7.666.913,71
0,10
12:29

G

GOKNR GOKNUR GIDA
27,00
42.959.948,46
0,82
12:29

G

GOLTS GOLTAS CIMENTO
442,50
83.383.875,50
1,43
12:30

G

GOODY GOOD-YEAR
16,01
9.696.079,28
0,44
12:30

G

GOZDE GIRISIM
25,98
16.485.795,96
0,54
12:29

G

GRNYO GARANTI YAT. ORT.
9,73
4.056.926,92
2,31
12:29

G

GRSEL GUR-SEL TURIZM TASIMACILIK
167,60
50.097.338,70
0,54
12:30

G

GRTHO GRAINTURK HOLDING
125,70
24.722.059,00
4,75
12:30

G

GSDDE GSD DENIZCILIK
8,01
4.874.701,76
0,75
12:29

G

GSDHO GSD HOLDING
3,89
13.040.637,76
0,26
12:28

G

GSRAY GALATASARAY SPORTIF
7,03
101.285.435,79
0,43
12:29

G

GUBRF GUBRE FABRIK.
227,70
1.331.287.854,70
5,42
12:30

G

GUNDG GUNDOGDU GIDA
45,16
36.997.013,30
2,78
12:30

G

GWIND GALATA WIND ENERJI
24,42
22.682.528,94
0,99
12:30

G

GZNMI GEZINOMI SEYAHAT
56,40
7.921.361,30
2,55
12:30

H

HALKB T. HALK BANKASI
16,41
587.682.496,28
1,61
12:30

H

HATEK HATAY TEKSTIL
11,71
11.878.859,24
4,37
12:30

H

HATSN HATSAN GEMI
47,48
128.529.290,02
5,75
12:30

H

HDFGS HEDEF GIRISIM
1,46
5.973.405,68
1,39
12:30

H

HEDEF HOLDING
2,94
8.814.192,41
0,68
12:25

H

HEKTS HEKTAS
3,63
753.807.653,88
4,61
12:30

H

HKTM HIDROPAR HAREKET KONTROL
15,20
41.093.995,46
2,50
12:30

H

HLGYO HALK GMYO
2,53
28.289.763,77
0,39
12:30

H

HOROZ LOJISTIK
57,50
52.474.670,55
1,23
12:30

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
64.454.413,95
0,22
12:30

H

HTTBT HITIT BILGISAYAR
79,15
10.161.630,90
1,86
12:30

H

HUBVC HUB GIRISIM
8,83
6.456.363,98
3,52
12:30

H

HUNER HUN YENILENEBILIR ENERJI
3,19
10.534.325,39
1,27
12:29

H

HURGZ HURRIYET GZT.
4,02
8.037.191,15
0,75
12:29

I

ICBCT ICBC TURKEY BANK
14,18
9.760.187,84
2,09
12:29

I

ICUGS ICU GIRISIM
27,64
40.415.355,14
6,47
12:30

I

IDGYO IDEALIST GMYO
2,70
2.313.524,20
0,75
12:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,99
90.810.636,26
2,78
12:30

I

IHAAS IHLAS HABER AJANSI
19,48
26.160.325,74
2,60
12:30

I

IHEVA IHLAS EV ALETLERI
2,55
35.545.337,95
3,04
12:30

I

IHGZT IHLAS GAZETECILIK
1,41
39.984.151,94
0,00
12:30

I

IHLAS HOLDING
2,72
513.081.346,41
5,43
12:30

I

IHLGM IHLAS GAYRIMENKUL
1,66
143.954.877,54
2,35
12:30

I

IHYAY IHLAS YAYIN HOLDING
4,74
19.386.740,85
3,27
12:30

I

IMASM IMAS MAKINA
3,02
31.980.086,10
0,66
12:30

I

INDES INDEKS BILGISAYAR
6,85
7.455.900,58
1,03
12:30

I

INFO YATIRIM
9,12
22.700.207,62
3,52
12:29

I

INGRM INGRAM BILISIM
434,50
4.039.303,00
0,57
12:28

I

INTEK INNOSA TEKNOLOJI
482,00
401.988,00
0,00
09:55

I

INTEM A
225,80
12.979.731,60
1,26
12:29

I

INVEO YATIRIM HOLDING
7,30
5.953.778,16
0,00
12:30

I

INVES TCO HOLDING
310,00
831.258,50
0,08
12:29

I

IPEKE IPEK DOGAL ENERJI
49,60
781.483.774,90
9,98
12:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
136.104,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,44
5.400.836.277,60
1,82
12:30

I

ISDMR ISKENDERUN DEMIR CELIK
37,24
39.518.172,12
0,38
12:30

I

ISFIN IS FIN.KIR.
11,17
37.656.124,30
1,27
12:30

I

ISGSY IS GIRISIM
31,88
28.110.161,74
1,79
12:30

I

ISGYO IS GMYO
19,15
37.316.817,84
0,42
12:30

I

ISKPL ISIK PLASTIK
17,54
13.513.493,69
2,15
12:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,22
81.681.691,56
0,45
12:30

I

ISSEN ISBIR SENTETIK DOKUMA
9,09
2.955.632,01
0,22
12:28

I

ISYAT IS YAT. ORT.
8,72
7.691.421,05
1,04
12:28

I

IZENR IZDEMIR ENERJI
20,48
129.206.791,46
1,39
12:30

I

IZFAS IZMIR FIRCA
63,20
76.548.587,70
0,08
12:29

I

IZINV IZ YATIRIM HOLDING
46,92
5.950.589,34
0,09
12:29

I

IZMDC IZMIR DEMIR CELIK
5,25
10.124.364,77
0,38
12:29

J

JANTS A JANT SANAYI
26,54
77.308.757,32
2,08
12:30

K

KAPLM KAPLAMIN
195,00
10.355.495,90
0,41
12:28

K

KAREL ELEKTRONIK
8,88
12.625.649,50
0,11
12:30

K

KARSN KARSAN OTOMOTIV
12,73
104.770.559,14
0,16
12:30

K

KARTN KARTONSAN
84,30
2.815.021,20
0,72
12:28

K

KARYE KARTAL YEN. ENERJI
27,56
23.198.251,24
0,36
12:30

K

KATMR KATMERCILER EKIPMAN
2,04
46.307.593,14
0,99
12:29

K

KAYSE RI SEKER FABRIKASI
19,18
21.547.721,81
1,48
12:29

K

KBORU KUZEY BORU
82,65
53.419.123,25
0,66
12:30

K

KCAER KOCAER CELIK
39,94
155.505.615,94
2,31
12:29

K

KCHOL KOC HOLDING
190,40
2.408.966.321,10
0,95
12:30

K

KENT GIDA
854,00
233.996,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,18
285.473,18
0,93
09:55

K

KERVT KEREVITAS GIDA
13,11
36.739.568,51
2,26
12:30

K

KFEIN KAFEIN YAZILIM
86,30
14.384.314,80
0,12
12:29

K

KGYO KORAY GMYO
46,24
11.047.759,50
0,74
12:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,55
9.881.849,93
0,00
12:30

K

KLGYO KILER GMYO
4,50
15.522.834,68
0,67
12:30

K

KLKIM KALEKIM KIMYEVI MADDELER
31,36
50.408.248,14
1,32
12:30

K

KLMSN KLIMASAN KLIMA
26,84
9.358.290,86
2,05
12:30

K

KLNMA T. KALKINMA BANK.
14,88
174.081,12
0,13
09:55

K

KLRHO KILER HOLDING
28,94
8.219.162,44
0,96
12:29

K

KLSER KALESERAMIK
37,20
193.189.718,36
5,38
12:30

K

KLSYN KOLEKSIYON MOBILYA
5,51
3.183.731,38
1,85
12:29

K

KMPUR KIMTEKS POLIURETAN
18,36
20.550.543,44
0,49
12:30

K

KNFRT KONFRUT GIDA
10,76
9.377.926,23
0,84
12:29

K

KOCMT KOC METALURJI
14,83
64.598.694,78
2,28
12:30

K

KONKA KONYA KAGIT
38,92
5.280.003,96
0,83
12:30

K

KONTR OLMATIK TEKNOLOJI
48,90
305.226.148,92
0,33
12:30

K

KONYA CIMENTO
6.657,50
51.318.337,50
1,52
12:29

K

KOPOL KOZA POLYESTER
35,28
263.177.430,48
5,76
12:30

K

KORDS A TEKNIK TEKSTIL
72,45
26.899.492,65
0,76
12:28

K

KOTON MAGAZACILIK
18,66
33.439.838,35
0,00
12:30

K

KOZAA KOZA MADENCILIK
77,60
2.210.511.818,10
3,88
12:30

K

KOZAL KOZA ALTIN
22,42
3.401.714.664,70
3,99
12:30

K

KRDMA KARDEMIR (A)
25,34
130.371.726,56
0,56
12:30

K

KRDMB KARDEMIR (B)
23,10
122.681.769,20
1,67
12:30

K

KRDMD KARDEMIR (D)
26,48
712.181.066,76
0,61
12:30

K

KRGYO KORFEZ GMYO
36,90
4.190.247,34
0,27
12:25

K

KRONT KRON TEKNOLOJI
22,24
4.009.995,70
0,09
12:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,20
3.535.281,90
0,69
12:28

K

KRSTL KRISTAL KOLA
5,68
8.731.180,43
0,18
12:30

K

KRTEK KARSU TEKSTIL
30,42
18.261.925,66
0,07
12:30

K

KRVGD KERVAN GIDA
2,19
7.148.980,61
0,45
12:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.897,50
1.286.175,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
56,05
98.619.695,00
0,09
12:29

K

KTSKR KUTAHYA SEKER FABRIKASI
64,05
6.073.683,90
0,00
12:28

K

KUTPO KUTAHYA PORSELEN
71,40
12.867.854,55
0,14
12:30

K

KUVVA GIDA
46,10
935.507,30
2,44
09:55

K

KUYAS YATIRIM
74,25
28.626.720,90
1,53
12:29

K

KZBGY KIZILBUK GYO
28,06
29.349.477,30
0,21
12:29

K

KZGYO KUZUGRUP GMYO
23,82
24.855.815,82
0,92
12:30

L

LIDER LDR TURIZM
123,80
9.749.014,90
2,74
12:29

L

LIDFA LIDER FAKTORING
3,04
12.813.125,38
1,33
12:29

L

LILAK LILA KAGIT
26,26
49.476.384,04
0,53
12:30

L

LINK BILGISAYAR
508,00
12.062.286,50
1,09
12:29

L

LKMNH LOKMAN HEKIM SAGLIK
16,97
5.510.122,74
1,37
12:29

L

LMKDC LIMAK DOGU ANADOLU
26,48
94.353.252,44
0,61
12:30

L

LOGO YAZILIM
110,00
13.308.521,80
0,00
12:30

L

LRSHO LORAS HOLDING
2,11
13.648.015,16
1,44
12:29

L

LUKSK LUKS KADIFE
90,80
6.075.072,15
2,43
12:29

L

LYDHO LYDIA HOLDING
97,50
73.321.513,85
9,98
12:30

L

LYDYE LYDIA YESIL ENERJI
9.220,00
18.670.517,50
8,47
12:29

M

MAALT MARMARIS ALTINYUNUS
857,00
8.174.795,50
0,46
12:29

M

MACKO LIK INTERNET HIZMETLERI
94,50
5.662.154,15
1,07
12:26

M

MAGEN MARGUN ENERJI
19,19
16.441.260,82
0,98
12:30

M

MAKIM MAKINE
25,82
3.723.041,98
0,54
12:28

M

MAKTK MAKINA TAKIM
6,24
8.625.212,88
0,64
12:29

M

MANAS ENERJI YONETIMI
17,07
72.874.862,45
7,02
12:30

M

MARBL TUREKS TURUNC MADENCILIK
12,20
14.661.608,23
0,41
12:30

M

MARKA YATIRIM HOLDING
60,30
6.153.266,30
2,19
12:30

M

MARTI OTEL
3,15
40.186.595,48
0,94
12:29

M

MAVI GIYIM
75,30
151.941.277,00
1,01
12:30

M

MEDTR MEDITERA TIBBI MALZEME
51,65
5.047.472,20
0,88
12:28

M

MEGAP MEGA POLIETILEN
3,60
2.666.520,00
1,69
09:55

M

MEGMT MEGA METAL
30,58
27.196.407,18
0,07
12:30

M

MEKAG MEKA GLOBAL MAKINE
41,78
11.166.853,12
1,02
12:29

M

MEPET METRO PETROL VE TESISLERI
9,17
3.488.684,29
0,22
12:30

M

MERCN MERCAN KIMYA
13,50
7.358.582,25
0,37
12:30

M

MERIT TURIZM
196,40
23.319.790,50
0,86
12:29

M

MERKO GIDA
15,32
31.039.739,58
1,03
12:30

M

METRO HOLDING
2,36
6.904.321,44
0,85
12:30

M

METUR METEMTUR YATIRIM
14,00
12.993.548,15
0,00
12:29

M

MGROS MIGROS TICARET
465,00
230.250.249,75
1,17
12:30

M

MHRGY MHR GMYO
4,82
7.633.491,91
1,03
12:29

M

MIATK MIA TEKNOLOJI
42,78
166.060.140,52
0,51
12:30

M

MMCAS MMC SAN. VE TIC. YAT.
20,88
251.750,16
2,35
09:55

M

MNDRS MENDERES TEKSTIL
11,04
11.145.374,24
0,45
12:30

M

MNDTR MONDI TURKEY
5,82
2.617.737,13
0,34
12:28

M

MOBTL MOBILTEL ILETISIM
4,10
11.855.007,35
0,49
12:28

M

MOGAN ENERJI
10,14
33.893.005,41
1,30
12:30

M

MPARK MLP SAGLIK
368,75
61.481.704,25
2,93
12:30

M

MRGYO MARTI GMYO
4,60
25.837.174,38
1,32
12:29

M

MRSHL MARSHALL
1.637,00
30.382.277,00
0,99
12:30

M

MSGYO MISTRAL GMYO
14,65
6.695.789,86
0,07
12:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,64
33.006.929,06
2,44
12:29

M

MTRYO METRO YAT. ORT.
6,95
1.549.369,30
0,71
12:30

M

MZHLD MAZHAR ZORLU HOLDING
6,64
1.250.891,68
0,15
12:29

N

NATEN NATUREL ENERJI
51,15
17.778.668,00
0,10
12:30

N

NETAS TELEKOM.
71,60
33.267.647,70
1,99
12:29

N

NIBAS NIGBAS NIGDE BETON
18,95
15.201.994,12
0,84
12:29

N

NTGAZ NATURELGAZ
5,46
28.049.522,83
0,18
12:30

N

NTHOL NET HOLDING
46,98
37.610.452,34
0,38
12:30

N

NUGYO NUROL GMYO
7,93
7.759.362,19
1,15
12:30

N

NUHCM NUH CIMENTO
313,25
68.845.323,00
4,07
12:30

O

OBAMS OBA MAKARNACILIK
39,58
83.684.704,36
1,49
12:30

O

OBASE BILGISAYAR
31,18
6.043.703,14
1,58
12:29

O

ODAS ELEKTRIK
6,24
119.568.512,68
1,30
12:30

O

ODINE TEKNOLOJI
109,70
107.411.558,90
0,27
12:30

O

OFSYM OFIS YEM GIDA
38,22
17.353.599,54
3,47
12:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,95
24.171.069,35
1,25
12:28

O

ONRYT ONUR TEKNOLOJI
74,05
99.422.900,50
1,37
12:30

O

ORCAY ORTAKOY CAY SANAYI
9,43
29.800.661,37
3,38
12:30

O

ORGE ENERJI ELEKTRIK
82,15
53.764.478,55
1,17
12:30

O

ORMA N MAHSULLERI
212,30
25.476,00
0,62
09:55

O

OSMEN OSMANLI MENKUL
9,23
9.015.990,71
0,22
12:30

O

OSTIM ENDUSTRIYEL YAT
7,38
9.377.178,91
0,41
12:29

O

OTKAR OTOKAR
458,75
36.588.079,00
0,11
12:30

O

OTTO HOLDING
527,00
489.056,00
1,35
09:55

O

OYAKC OYAK CIMENTO
66,50
83.883.748,80
1,12
12:30

O

OYAYO OYAK YAT. ORT.
26,20
5.942.916,26
0,38
12:28

O

OYLUM SINAI YATIRIMLAR
8,17
2.818.331,32
0,37
12:28

O

OYYAT OYAK YATIRIM MENKUL
35,88
4.645.507,14
0,33
12:28

O

OZATD OZATA DENIZCILIK
85,35
154.889.540,60
0,87
12:30

O

OZGYO OZDERICI GMYO
5,58
3.240.167,24
0,53
12:28

O

OZKGY OZAK GMYO
12,30
19.277.009,52
2,23
12:30

O

OZRDN OZERDEN AMBALAJ
8,77
26.319.855,72
3,06
12:30

O

OZSUB OZSU BALIK
30,86
32.893.696,88
2,52
12:29

O

OZYSR OZYASAR TEL
24,48
25.309.617,36
0,66
12:30

P

PAGYO PANORA GMYO
68,80
9.986.014,65
0,86
12:29

P

PAMEL ELEKTRIK
91,70
2.635.697,00
0,38
12:25

P

PAPIL ON SAVUNMA
62,80
129.500.467,80
5,28
12:30

P

PARSN PARSAN
81,40
5.898.587,45
0,25
12:29

P

PASEU PASIFIK EURASIA LOJISTIK
24,58
32.638.477,02
1,07
12:30

P

PATEK PASIFIK TEKNOLOJI
90,30
139.759.667,55
0,22
12:30

P

PCILT PC ILETISIM MEDYA
17,30
13.013.582,65
0,29
12:30

P

PEHOL PERA YATIRIM HOLDING
1,73
68.134.139,44
1,14
12:30

P

PEKGY PEKER GMYO
4,18
42.741.250,10
0,48
12:29

P

PENGD PENGUEN GIDA
6,73
7.665.480,88
0,60
12:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,75
13.681.376,04
1,58
12:30

P

PETKM PETKIM
17,83
524.515.857,12
1,19
12:30

P

PETUN PINAR ET VE UN
10,51
9.952.324,10
0,00
12:29

P

PGSUS PEGASUS
222,40
1.119.939.095,30
0,41
12:30

P

PINSU PINAR SU
6,38
1.719.372,68
0,00
12:28

P

PKART PLASTIKKART
60,90
7.656.080,05
0,16
12:30

P

PKENT PETROKENT TURIZM
238,30
11.958.536,10
0,17
12:30

P

PLTUR PLATFORM TURIZM
26,50
38.734.382,60
0,23
12:29

P

PNLSN PANELSAN CATI CEPHE
40,60
11.879.222,62
0,89
12:30

P

PNSUT PINAR SUT
10,05
2.834.097,98
0,40
12:29

P

POLHO POLISAN HOLDING
10,33
9.237.966,64
0,58
12:29

P

POLTK POLITEKNIK METAL
6.485,00
7.283.615,00
0,50
12:29

P

PRDGS PARDUS GIRISIM
5,32
3.076.599,73
0,75
12:30

P

PRKAB TURK PRYSMIAN KABLO
29,40
5.432.804,00
0,48
12:30

P

PRKME PARK ELEK.MADENCILIK
17,50
4.406.731,63
1,10
12:28

P

PRZMA PRIZMA PRESS MATBAACILIK
30,10
10.300.861,82
0,99
12:30

P

PSDTC PERGAMON DIS TICARET
78,80
7.746.172,20
0,13
12:29

P

PSGYO PASIFIK GMYO
1,53
32.324.195,51
0,00
12:29

Q

QNBFL QNB FINANSAL KIRALAMA
87,40
293.401,80
0,00
09:55

Q

QNBTR QNB BANK
282,25
106.126,00
0,98
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,59
8.741.589,85
0,00
12:29

R

RALYH RAL YATIRIM HOLDING
274,00
9.677.585,25
0,36
12:29

R

RAYSG RAY SIGORTA
423,25
111.257.029,75
7,15
12:29

R

REEDR REEDER TEKNOLOJI
14,20
225.692.939,46
1,46
12:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
115,70
56.608.619,50
1,49
12:29

R

RNPOL RAINBOW POLIKARBONAT
25,96
2.216.001,20
1,25
12:29

R

RODRG RODRIGO TEKSTIL
20,74
6.181.261,66
0,38
12:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,83
82.010.231,48
0,75
12:30

R

RUBNS RUBENIS TEKSTIL
28,60
15.260.347,42
1,04
12:29

R

RYGYO REYSAS GMYO
14,00
80.873.235,48
0,65
12:30

R

RYSAS REYSAS LOJISTIK
17,66
61.718.342,59
3,44
12:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
62,85
15.302.657,40
0,56
12:30

S

SAHOL SABANCI HOLDING
89,05
1.031.757.646,35
2,71
12:30

S

SAMAT SARAY MATBAACILIK
18,29
13.820.111,28
0,00
12:30

S

SANEL MUHENDISLIK
23,10
2.070.210,70
3,75
12:29

S

SANFM SANIFOAM ENDUSTRI
33,18
19.651.329,44
0,61
12:30

S

SANKO PAZARLAMA
24,92
3.931.116,42
0,00
12:29

S

SARKY SARKUYSAN
19,72
6.016.551,16
0,31
12:30

S

SASA POLYESTER
3,98
1.758.995.738,36
1,79
12:30

S

SAYAS SAY YENILENEBILIR ENERJI
43,90
19.607.658,30
0,14
12:29

S

SDTTR SDT UZAY VE SAVUNMA
233,70
132.697.365,30
1,48
12:30

S

SEGMN SEGMEN KARDESLER GIDA
18,04
4.899.639,94
1,06
12:28

S

SEGYO SEKER GMYO
4,21
16.893.025,80
0,00
12:30

S

SEKFK SEKER FIN. KIR.
7,88
4.113.167,60
1,16
12:30

S

SEKUR O PLASTIK
13,32
9.101.138,86
2,70
12:27

S

SELEC SELCUK ECZA DEPOSU
75,85
55.827.149,20
1,74
12:29

S

SELGD SELCUK GIDA
44,74
2.156.069,56
0,81
12:28

S

SELVA GIDA
10,22
25.827.740,12
0,68
12:28

S

SEYKM SEYITLER KIMYA
4,03
11.744.972,28
1,47
12:30

S

SILVR SILVERLINE ENDUSTRI
21,00
17.895.649,00
0,47
12:30

S

SISE CAM
40,48
558.378.093,36
0,75
12:30

S

SKBNK SEKERBANK
4,23
271.597.055,63
1,20
12:30

S

SKTAS SOKTAS
4,65
7.254.400,78
0,21
12:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,00
5.881.414,95
0,12
12:29

S

SKYMD SEKER YATIRIM
11,15
6.313.125,82
0,81
12:29

S

SMART IKS YAZILIM
29,20
8.993.724,92
0,14
12:29

S

SMRTG SMART GUNES ENERJISI TEK.
38,02
48.986.131,54
0,47
12:30

S

SNGYO SINPAS GMYO
9,14
8.065.196,64
0,00
12:28

S

SNICA SANICA ISI SANAYI
5,20
15.184.548,61
0,39
12:30

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,58
161.184,58
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
57,35
587.722,80
3,94
09:55

S

SODSN SODAS SODYUM SANAYII
109,20
137.810,40
0,00
09:55

S

SOKE DEGIRMENCILIK
13,91
28.940.333,44
2,39
12:30

S

SOKM SOK MARKETLER TICARET
39,50
94.401.976,94
0,56
12:30

S

SONME Z FILAMENT
79,80
18.630.488,10
9,99
12:25

S

SRVGY SERVET GMYO
291,00
50.877.156,75
5,05
12:30

S

SUMAS SUNI TAHTA
319,50
166.140,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,64
30.179.067,26
0,90
12:30

S

SURGY SUR TATIL EVLERI GMYO
37,96
38.300.097,88
0,85
12:30

S

SUWEN TEKSTIL
28,94
4.664.478,70
0,55
12:29

T

TABGD TAB GIDA
143,40
63.755.904,30
0,49
12:30

T

TARKM TARKIM BITKI KORUMA
461,25
60.382.583,50
1,43
12:30

T

TATEN TATLIPINAR ENERJI URETIM
36,78
66.436.962,92
0,11
12:30

T

TATGD TAT GIDA
22,38
12.379.508,26
0,36
12:30

T

TAVHL TAV HAVALIMANLARI
268,50
129.479.497,75
0,28
12:30

T

TBORG T.TUBORG
128,50
11.695.538,00
0,16
12:30

T

TCELL TURKCELL
94,00
711.873.586,75
2,08
12:30

T

TCKRC KIRAC GALVANIZ
25,54
58.755.006,24
0,16
12:30

T

TDGYO TREND GMYO
13,28
9.803.002,93
0,23
12:30

T

TEKTU TEK-ART TURIZM
4,37
9.607.628,71
0,46
12:29

T

TERA YATIRIM MENKUL DEGERLER
28,64
39.417.557,02
1,92
12:29

T

TEZOL EUROPAP KAGIT
17,30
14.235.982,89
0,58
12:29

T

TGSAS TGS DIS TICARET
57,40
5.245.713,60
1,06
12:30

T

THYAO TURK HAVA YOLLARI
280,00
2.884.067.055,50
0,09
12:30

T

TKFEN TEKFEN HOLDING
81,95
93.061.980,55
0,68
12:30

T

TKNSA TEKNOSA IC VE DIS TICARET
28,50
39.203.850,34
0,14
12:30

T

TLMAN TRABZON LIMAN
95,60
11.657.230,05
1,59
12:30

T

TMPOL TEMAPOL POLIMER PLASTIK
67,80
4.875.844,45
0,89
12:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,10
43.668.536,90
0,45
12:29

T

TNZTP TAPDI TINAZTEPE
63,80
14.705.981,45
1,24
12:28

T

TOASO TOFAS OTO. FAB.
204,20
526.871.391,40
1,74
12:30

T

TRCAS TURCAS PETROL
22,00
14.011.197,64
0,00
12:30

T

TRGYO TORUNLAR GMYO
57,80
23.575.288,40
0,69
12:29

T

TRILC TURK ILAC SERUM
18,96
40.207.455,16
0,47
12:30

T

TSGYO TSKB GMYO
9,35
26.546.078,19
0,21
12:29

T

TSKB T.S.K.B.
12,71
93.801.914,32
1,84
12:30

T

TSPOR TRABZONSPOR SPORTIF
0,94
108.401.131,93
1,08
12:30

T

TTKOM TURK TELEKOM
46,34
379.565.922,60
0,47
12:30

T

TTRAK TURK TRAKTOR
745,00
86.834.235,50
0,40
12:30

T

TUCLK TUGCELIK
10,17
17.111.465,61
0,49
12:30

T

TUKAS
6,57
29.151.392,32
0,31
12:30

T

TUPRS TUPRAS
144,90
1.138.803.301,70
0,00
12:30

T

TUREX TUREKS TURIZM TASIMACILIK
110,70
30.351.240,90
1,07
12:30

T

TURGG TURKER PROJE GAYRIMENKUL
505,00
9.088.354,00
2,23
12:30

T

TURSG TURKIYE SIGORTA
12,49
76.617.401,66
0,64
12:30

U

UFUK YATIRIM
483,75
10.930.980,75
0,92
12:28

U

ULAS LAR TURIZM YAT.
29,36
2.782.329,58
1,67
12:28

U

ULKER BISKUVI
102,20
375.880.713,80
0,10
12:30

U

ULUFA ULUSAL FAKTORING
15,00
12.993.161,64
1,49
12:30

U

ULUSE ULUSOY ELEKTRIK
181,20
7.623.797,10
0,71
12:29

U

ULUUN ULUSOY UN SANAYI
6,29
21.401.767,68
0,79
12:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,99
2.700.427,93
1,06
12:27

U

USAK SERAMIK
11,26
46.298.162,83
0,27
12:30

V

VAKBN VAKIFLAR BANKASI
25,32
423.002.696,12
1,52
12:30

V

VAKFN VAKIF FIN. KIR.
1,71
38.434.080,68
0,00
12:29

V

VAKKO TEKSTIL
87,05
93.083.165,95
7,01
12:30

V

VANGD VANET GIDA
17,44
2.092.636,55
0,34
12:30

V

VBTYZ VBT YAZILIM
25,62
12.875.003,54
0,77
12:30

V

VERTU VERUSATURK GIRISIM
38,64
2.000.812,12
0,73
12:27

V

VERUS A HOLDING
263,25
2.850.686,00
0,10
12:30

V

VESBE VESTEL BEYAZ ESYA
16,84
30.190.649,79
0,36
12:30

V

VESTL VESTEL
59,70
93.219.810,50
1,62
12:30

V

VKFYO VAKIF YAT. ORT.
19,70
3.470.392,79
0,00
12:30

V

VKGYO VAKIF GMYO
2,08
80.010.973,24
0,48
12:30

V

VKING VIKING KAGIT
28,64
6.820.527,82
0,14
12:30

V

VRGYO VERA KONSEPT GMYO
2,64
21.454.056,53
0,38
12:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
470,25
84.462.783,75
2,12
12:30

Y

YATAS
26,06
10.195.049,04
0,62
12:29

Y

YAYLA EN. UR. TUR. VE INS
13,26
18.073.170,13
0,82
12:30

Y

YBTAS YIBITAS INSAAT MALZEME
107.000,00
107.000,00
0,67
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,00
328.542.711,20
1,68
12:30

Y

YESIL YATIRIM HOLDING
1,45
38.988.831,57
1,36
12:29

Y

YGGYO YENI GIMAT GMYO
61,80
8.050.806,65
0,08
12:29

Y

YGYO YESIL GMYO
8,91
65.936.986,96
3,15
12:30

Y

YIGIT AKU
33,16
67.410.757,26
0,42
12:30

Y

YKBNK YAPI VE KREDI BANK.
29,16
5.127.116.308,86
3,85
12:30

Y

YKSLN YUKSELEN CELIK
7,27
4.883.834,63
0,69
12:26

Y

YONGA MOBILYA
73,65
185.598,00
3,01
09:55

Y

YUNSA
6,15
15.647.781,39
1,49
12:30

Y

YYAPI YESIL YAPI
4,86
29.102.747,18
2,41
12:30

Y

YYLGD YAYLA GIDA
9,67
16.203.277,62
0,10
12:30

Z

ZEDUR ENERJI
8,02
3.203.738,71
0,75
12:30

Z

ZOREN ZORLU ENERJI
4,24
138.542.235,86
0,47
12:30

Z

ZRGYO ZIRAAT GMYO
12,16
23.217.449,56
0,33
12:29